Bolsa de Valores de Mocambique
ARCO 100.00
ARKO SEGUROS 1,000.00
CDM 56,50
CETA 120,00
CMH 2.500,00
EMOSE 7.00
HCB 2,01
REVIMO 12,750.00
TOUCH 100.00
ZERO 20,00
BAYPORT 2016 I 25.0000%
BAYPORT 2016 II 25.5000%
BAYPORT 2018 Série I 18.3700%
BAYPORT 2018 Série II 22.0000%
BAYPORT 2019 Série I 20.0000%
BAYPORT 2019 Série II 19.0000%
BAYPORT 2020 Série I 16.0000%
BAYPORT 2020 Série II 18.0000%
BNI 2016 S1 11.0000%
BNI 2019 S1 13.0000%
CM 2017 16.000%
CM 2018 17.0000%
OPPOR 2018 S2 21.5000%
OT 2005 S2 8.0000%
OT 2016 S3 14.0000%
OT 2017 S2 12.4375%
OT 2017 S4 12.9375%
OT 2017 S5 12.0625%
OT 2017 S6 14.9375%
OT 2017 S7 14.9375%
OT 2018 S1 12.5000%
OT 2018 S2 12.5000%
OT 2018 S3 12.2500%
OT 2018 S4 12.0625%
OT 2018 S5 12.0000%
OT 2018 S6 11,0625%
OT 2018 S7 9,5625%
OT 2018 S8 12.5000%
OT 2018 S9 12.5000%
OT 2018 S10 12.4375%
OT 2018 S11 12.2500%
OT 2018 S12 12.0625%
OT 2019 S2 12.0000%
OT 2019 S3 10.9375%
OT 2019 S4 9,5625%
OT 2019 S5 12.5625%
OT 2019 S6 12.2500%
OT 2019 S7 12,9375%
OT 2019 S8 10,0000%
OT 2019 S9 12.0000%
OT 2020 S1 12.0000%
OT 2020 S2 12.0000%
OT 2020 S3 12.000%
OT 2020 S4 12.0000%
OT 2020 S5 12.0000%
OT 2020 S6 10.0000%
OT 2020 S7 12.0000%
OT 2020 S8 12.0000%
OT 2020 S9 10.0000%
OT Fornecedores 2019 1.8750%
SMM 2019 PC 25.0000%
SMM 2020 20.0000%
SMM 2020 ALC80 20.0000%
STB 2015 SUB 3S 18.7500%

Market Activity

Details
Last Updated: 18 September 2020
Statistics at the end 17th September of 2020.

Transactions, purchase and sale offers and interest rates on debt instruments.
For more details see the Trading Bulletim.

Trades

Securities Price (MZN) Quantity
Bonds
--- --- ---
Public Funds
---
 --- ---
Shares
--- --- ---
Comercial Paper
--- --- ---

Download the session summary file as PDF here.