Bolsa de Valores de Mocambique
HCB 7,15
CDM 200.00
CMH 1,100,00
CETA 120,00
EMOSE 20,00
ZERO 20,00
TOUCH 100.00
ARCO 100.00
OT 2005 S2 8.00%
Moza Banco 2013 Sub 22.50%
Visabeira 2015 21.75%
OT 2015 S4 10.125%
OT 2015 S5 10.50%
OT 2015 S6 10.50%
STB 2015 Sub S1 20.75%
STB 2015 Sub S2 20.25%
STB 2015 Sub. S3 21.75%
BNI 2016 S1 13.50%
Bayport 2016 S1 26.50%
Bayport 2016 S2 25.50%
OT 2016 S1 11.00%
OT 2016 S2 12.75%
OT 2016 S3 16.125%
OT 2017 S1 15.625%
OT 2017 S2 14.625%
OT 2017 S3 15.00%
OT 2017 S4 15.125%
OT 2017 S5 14.5625%
OT 2017 S6 18.25%
OT 2017 S7 18.25%
CM 2017 18.375%
Millennium BIM 2017 15.75%
Opportunity Bank 2017 S1 19.25%
Bayport 2017 S1 24.50%
OT 2018 S1 14.50%
OT 2018 S2 14.625%
OT 2018 S3 14.5625%
OT 2018 S4 10.00%
OT 2018 S5 16.00%
OT 2018 S6 16.00%
OT 2018 S7 13.75%
OT 2018 S8 16.00%
OT 2018 S9 16.00%
OT 2018 S10 16.00%
OT 2018 S11 16.00%
OT 2018 S12 16.00%
OT 2019 S2 14.00%
OT 2019 S3 14.00%
Opportunity Bank 2018 S1 19.25%
Opportunity Bank 2018 S2 21.50%

Market Activity

Details
Last Updated: 23 September 2019
Statistics at the end 20th of September of 2019.

Transactions, purchase and sale offers and interest rates on debt instruments.
For more details see the Trading Bulletim.

Trades

Securities Price (MZN) Quantity
Bonds
Corporate Bonds BAYPORT 2018 - I 103.00 4,860
Public Funds
---
 --- ---
Shares
CDM 200.00 1,250
HCB 7.15 12,560
Comercial Paper
--- --- ---

Download the session summary file as PDF here.